NIFTY BANK 45,200 PE traded across 19 sessions from 24 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹897.25 | ₹1,000 | ₹897.25 | ₹1,000 | 465 | 420 |
| 25 Jan 2024 | ₹931.75 | ₹1,050 | ₹808.15 | ₹1,050 | 135 | 405 |
| 29 Jan 2024 | ₹704.2 | ₹704.2 | ₹509.35 | ₹636.55 | 75 | 420 |
| 31 Jan 2024 | ₹711.55 | ₹711.55 | ₹433.65 | ₹476.05 | 660 | 615 |
| 1 Feb 2024 | ₹530 | ₹553.25 | ₹308.4 | ₹317.8 | 300 | 720 |
| 2 Feb 2024 | ₹219.35 | ₹358.8 | ₹181.95 | ₹358.8 | 825 | 570 |
| 5 Feb 2024 | ₹474.85 | ₹474.85 | ₹335.6 | ₹450.7 | 2,385 | 1,185 |
| 6 Feb 2024 | ₹410 | ₹489.35 | ₹370 | ₹380 | 1,920 | 1,800 |
| 7 Feb 2024 | ₹310.7 | ₹380.2 | ₹242.95 | ₹242.95 | 9,075 | 3,105 |
| 8 Feb 2024 | ₹246 | ₹764.2 | ₹206.9 | ₹618.95 | 2,00,685 | 14,250 |
| 9 Feb 2024 | ₹672.05 | ₹713.1 | ₹293.65 | ₹294.7 | 2,13,720 | 30,930 |
| 12 Feb 2024 | ₹324.8 | ₹865.25 | ₹321.8 | ₹670 | 4,28,415 | 26,880 |
| 13 Feb 2024 | ₹591.65 | ₹717.65 | ₹264.9 | ₹352.05 | 10,85,445 | 1,10,145 |
| 14 Feb 2024 | ₹402.05 | ₹658.1 | ₹172.95 | ₹210.55 | 41,92,005 | 4,41,390 |
| 15 Feb 2024 | ₹191.25 | ₹376.4 | ₹127.2 | ₹133 | 1,12,87,185 | 5,62,935 |
| 16 Feb 2024 | ₹107.2 | ₹148.5 | ₹68.95 | ₹87.6 | 87,78,375 | 6,25,215 |
| 19 Feb 2024 | ₹67.1 | ₹83.45 | ₹30.2 | ₹34.5 | 80,56,620 | 6,43,125 |
| 20 Feb 2024 | ₹36 | ₹40.15 | ₹7.2 | ₹7.6 | 1,22,14,695 | 9,09,255 |
| 21 Feb 2024 | ₹3.65 | ₹4.6 | ₹0.05 | ₹0.05 | 2,82,79,440 | 8,40,330 |