NIFTY BANK 47,500 CE traded across 16 sessions from 31 Jan 2024 to 21 Feb 2024, with a life-high of ₹535.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹285 | ₹395.6 | ₹285 | ₹345 | 480 | 405 |
| 1 Feb 2024 | ₹365.95 | ₹373.2 | ₹225.3 | ₹310.4 | 12,270 | 2,130 |
| 2 Feb 2024 | ₹385.6 | ₹535.5 | ₹231 | ₹236.6 | 24,180 | 7,455 |
| 5 Feb 2024 | ₹239.95 | ₹269.4 | ₹155.25 | ₹155.25 | 52,380 | 32,070 |
| 6 Feb 2024 | ₹190.5 | ₹190.5 | ₹135 | ₹161.35 | 25,710 | 34,695 |
| 7 Feb 2024 | ₹188.05 | ₹203.55 | ₹101.2 | ₹133.25 | 1,91,445 | 80,040 |
| 8 Feb 2024 | ₹142.8 | ₹178.35 | ₹43.55 | ₹51 | 10,91,055 | 1,20,765 |
| 9 Feb 2024 | ₹49.8 | ₹77.15 | ₹39.3 | ₹65.65 | 6,95,835 | 1,41,540 |
| 12 Feb 2024 | ₹61.1 | ₹69 | ₹25.1 | ₹27.15 | 7,03,590 | 1,15,005 |
| 13 Feb 2024 | ₹28.05 | ₹57.3 | ₹20.7 | ₹33 | 11,73,330 | 1,80,360 |
| 14 Feb 2024 | ₹29.8 | ₹85.2 | ₹15 | ₹64 | 51,08,655 | 8,07,435 |
| 15 Feb 2024 | ₹64.45 | ₹92 | ₹38.5 | ₹74 | 2,05,56,510 | 9,90,840 |
| 16 Feb 2024 | ₹86.35 | ₹151.8 | ₹47.35 | ₹49.75 | 3,28,02,390 | 15,07,980 |
| 19 Feb 2024 | ₹54.95 | ₹98 | ₹27.4 | ₹35.05 | 3,95,55,660 | 15,92,280 |
| 20 Feb 2024 | ₹29.7 | ₹96.6 | ₹18.35 | ₹82 | 9,20,31,810 | 23,50,725 |
| 21 Feb 2024 | ₹122.95 | ₹123 | ₹0.05 | ₹0.05 | 49,24,66,710 | 42,99,405 |