NIFTY BANK 47,400 CE traded across 15 sessions from 1 Feb 2024 to 21 Feb 2024, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹296.25 | ₹317.25 | ₹293.45 | ₹317.25 | 90 | 75 |
| 2 Feb 2024 | ₹450 | ₹450 | ₹205.55 | ₹205.9 | 915 | 750 |
| 5 Feb 2024 | ₹213 | ₹260.15 | ₹188.15 | ₹192.25 | 870 | 690 |
| 6 Feb 2024 | ₹192.25 | ₹216.05 | ₹165 | ₹192.8 | 195 | 720 |
| 7 Feb 2024 | ₹197.65 | ₹204.3 | ₹134.95 | ₹146.25 | 6,735 | 2,970 |
| 8 Feb 2024 | ₹154.05 | ₹201.6 | ₹48.95 | ₹56.25 | 1,68,645 | 6,105 |
| 9 Feb 2024 | ₹47.25 | ₹88.75 | ₹44.7 | ₹81.9 | 1,00,350 | 16,920 |
| 12 Feb 2024 | ₹75 | ₹75 | ₹27.45 | ₹31.5 | 1,21,590 | 14,400 |
| 13 Feb 2024 | ₹35 | ₹67.3 | ₹23.35 | ₹36.2 | 3,00,075 | 31,785 |
| 14 Feb 2024 | ₹28.2 | ₹100 | ₹16.85 | ₹76.95 | 16,77,150 | 1,94,505 |
| 15 Feb 2024 | ₹77.4 | ₹108.65 | ₹44.5 | ₹90 | 87,20,295 | 4,42,140 |
| 16 Feb 2024 | ₹108.1 | ₹181.35 | ₹59.35 | ₹63 | 1,76,14,395 | 7,11,615 |
| 19 Feb 2024 | ₹83.55 | ₹121.2 | ₹36.05 | ₹45.55 | 2,25,18,525 | 7,70,235 |
| 20 Feb 2024 | ₹41.2 | ₹127.55 | ₹24.4 | ₹117.5 | 5,34,06,165 | 12,28,050 |
| 21 Feb 2024 | ₹166.2 | ₹166.2 | ₹0.05 | ₹0.05 | 43,56,35,460 | 25,43,175 |