NIFTY BANK 38,000 PE traded across 6 sessions from 14 Feb 2024 to 21 Feb 2024, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹1.6 | ₹3.35 | ₹1.6 | ₹2.45 | 30,720 | 17,040 |
| 15 Feb 2024 | ₹2.4 | ₹3.7 | ₹1.2 | ₹1.55 | 6,37,275 | 1,27,485 |
| 16 Feb 2024 | ₹1.8 | ₹1.8 | ₹1 | ₹1.25 | 5,68,620 | 1,57,980 |
| 19 Feb 2024 | ₹1.2 | ₹1.3 | ₹0.8 | ₹1 | 5,11,575 | 2,47,230 |
| 20 Feb 2024 | ₹0.9 | ₹1.3 | ₹0.7 | ₹0.8 | 9,69,360 | 2,34,465 |
| 21 Feb 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 12,69,750 | 2,78,700 |