NIFTY BANK 43,600 CE traded across 10 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹3,483 and a low of ₹1,485.15. Final close ₹3,483.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,426.2 | ₹2,426.2 | ₹2,426.2 | ₹2,426.2 | 150 | 0 |
| 31 Jan 2024 | ₹2,855.1 | ₹2,855.1 | ₹2,855.1 | ₹2,855.1 | 120 | 150 |
| 8 Feb 2024 | ₹2,059.9 | ₹2,059.9 | ₹1,688.2 | ₹1,706.75 | 75 | 285 |
| 9 Feb 2024 | ₹1,958.55 | ₹1,958.55 | ₹1,958.55 | ₹1,958.55 | 15 | 300 |
| 12 Feb 2024 | ₹1,485.15 | ₹1,549.6 | ₹1,485.15 | ₹1,544.5 | 90 | 300 |
| 13 Feb 2024 | ₹1,556.4 | ₹2,201.85 | ₹1,556.4 | ₹2,165.95 | 135 | 330 |
| 14 Feb 2024 | ₹1,640 | ₹2,595 | ₹1,640 | ₹2,439.2 | 525 | 585 |
| 15 Feb 2024 | ₹2,558 | ₹2,680.3 | ₹2,319.2 | ₹2,680.3 | 195 | 405 |
| 19 Feb 2024 | ₹2,825.25 | ₹3,053.4 | ₹2,771.45 | ₹3,053.4 | 285 | 435 |
| 21 Feb 2024 | ₹3,483 | ₹3,483 | ₹3,483 | ₹3,483 | 15 | 435 |