NIFTY BANK 48,900 CE traded across 14 sessions from 2 Feb 2024 to 21 Feb 2024, with a life-high of ₹73.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹70.3 | ₹70.3 | ₹70.3 | ₹70.3 | 15 | 0 |
| 5 Feb 2024 | ₹70.3 | ₹73.85 | ₹40.7 | ₹40.7 | 75 | 60 |
| 6 Feb 2024 | ₹55.8 | ₹55.8 | ₹55.8 | ₹55.8 | 15 | 45 |
| 7 Feb 2024 | ₹25 | ₹26.3 | ₹23.5 | ₹23.5 | 525 | 450 |
| 8 Feb 2024 | ₹23.6 | ₹27.95 | ₹12.5 | ₹13.45 | 52,290 | 4,020 |
| 9 Feb 2024 | ₹11.75 | ₹13.5 | ₹8.8 | ₹9.8 | 2,130 | 4,350 |
| 12 Feb 2024 | ₹9.05 | ₹10.25 | ₹8.1 | ₹9.8 | 3,435 | 4,365 |
| 13 Feb 2024 | ₹10.05 | ₹12 | ₹5.55 | ₹6.1 | 21,675 | 7,635 |
| 14 Feb 2024 | ₹6.8 | ₹10.1 | ₹4.55 | ₹6.2 | 1,83,045 | 58,980 |
| 15 Feb 2024 | ₹7.05 | ₹9.35 | ₹4.5 | ₹5.15 | 34,47,255 | 2,87,400 |
| 16 Feb 2024 | ₹5 | ₹7.15 | ₹3.2 | ₹3.4 | 55,85,595 | 3,18,825 |
| 19 Feb 2024 | ₹3.25 | ₹4.15 | ₹1.7 | ₹2 | 35,13,150 | 4,04,370 |
| 20 Feb 2024 | ₹1.85 | ₹2.2 | ₹0.85 | ₹0.95 | 45,51,060 | 3,92,760 |
| 21 Feb 2024 | ₹1.1 | ₹2.4 | ₹0.05 | ₹0.05 | 1,93,59,405 | 2,93,085 |