NIFTY BANK 48,100 CE traded across 17 sessions from 25 Jan 2024 to 21 Feb 2024, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹97.4 | ₹107.45 | ₹97.4 | ₹107.45 | 90 | 75 |
| 30 Jan 2024 | ₹81.7 | ₹81.7 | ₹81.7 | ₹81.7 | 15 | 90 |
| 1 Feb 2024 | ₹141.75 | ₹142.85 | ₹138.7 | ₹139.25 | 915 | 900 |
| 2 Feb 2024 | ₹201 | ₹250 | ₹157.9 | ₹157.9 | 1,200 | 360 |
| 5 Feb 2024 | ₹155 | ₹168.35 | ₹107 | ₹117.65 | 2,175 | 1,650 |
| 6 Feb 2024 | ₹120.55 | ₹120.55 | ₹66.05 | ₹79 | 660 | 1,695 |
| 7 Feb 2024 | ₹81.05 | ₹110 | ₹49.55 | ₹53.5 | 6,555 | 4,215 |
| 8 Feb 2024 | ₹48.6 | ₹81.8 | ₹23.25 | ₹26.95 | 1,58,535 | 10,605 |
| 9 Feb 2024 | ₹25.15 | ₹32.4 | ₹19.05 | ₹26.4 | 31,695 | 9,360 |
| 12 Feb 2024 | ₹26.7 | ₹26.7 | ₹14.4 | ₹15.45 | 30,585 | 10,485 |
| 13 Feb 2024 | ₹15.5 | ₹21.6 | ₹11.4 | ₹13.5 | 91,755 | 11,745 |
| 14 Feb 2024 | ₹13.1 | ₹30.65 | ₹8.55 | ₹21 | 7,89,480 | 1,27,845 |
| 15 Feb 2024 | ₹20.95 | ₹32 | ₹16.45 | ₹22 | 61,69,740 | 3,26,415 |
| 16 Feb 2024 | ₹25.35 | ₹46.2 | ₹13 | ₹14.25 | 90,86,700 | 4,32,315 |
| 19 Feb 2024 | ₹14.25 | ₹22.15 | ₹6.9 | ₹7.9 | 1,42,05,375 | 6,36,345 |
| 20 Feb 2024 | ₹6.4 | ₹16.65 | ₹4.9 | ₹9.4 | 3,68,96,085 | 13,61,010 |
| 21 Feb 2024 | ₹10.6 | ₹12.1 | ₹0.05 | ₹0.05 | 12,14,97,705 | 12,09,255 |