NIFTY BANK 53,500 CE traded across 10 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 600 | 525 |
| 9 Feb 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 945 | 435 |
| 12 Feb 2024 | ₹3.85 | ₹5.4 | ₹3.5 | ₹4.75 | 16,185 | 7,095 |
| 13 Feb 2024 | ₹4.85 | ₹4.85 | ₹2.35 | ₹2.75 | 29,685 | 23,790 |
| 14 Feb 2024 | ₹2.8 | ₹3.2 | ₹2 | ₹2.2 | 10,85,295 | 6,42,300 |
| 15 Feb 2024 | ₹2.2 | ₹2.5 | ₹1.3 | ₹1.4 | 24,36,990 | 9,51,525 |
| 16 Feb 2024 | ₹1.45 | ₹1.5 | ₹1 | ₹1.15 | 10,02,315 | 10,33,260 |
| 19 Feb 2024 | ₹1.15 | ₹1.4 | ₹0.7 | ₹0.8 | 13,84,425 | 9,17,010 |
| 20 Feb 2024 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.4 | 14,86,530 | 8,74,620 |
| 21 Feb 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 47,83,455 | 5,48,970 |