NIFTY BANK 41,900 PE traded across 7 sessions from 13 Feb 2024 to 21 Feb 2024, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹14 | ₹14 | ₹11.5 | ₹12.9 | 7,770 | 4,065 |
| 14 Feb 2024 | ₹14.75 | ₹29.05 | ₹8 | ₹10.55 | 2,41,620 | 27,480 |
| 15 Feb 2024 | ₹9.9 | ₹10.8 | ₹4.6 | ₹5 | 15,07,830 | 1,07,370 |
| 16 Feb 2024 | ₹5 | ₹5.25 | ₹3.55 | ₹4.95 | 6,23,490 | 92,715 |
| 19 Feb 2024 | ₹4 | ₹4 | ₹2.5 | ₹3 | 3,18,015 | 98,820 |
| 20 Feb 2024 | ₹3.05 | ₹3.05 | ₹1.65 | ₹1.9 | 4,81,305 | 1,20,015 |
| 21 Feb 2024 | ₹1.9 | ₹2.15 | ₹0.05 | ₹0.05 | 15,87,615 | 61,275 |