NIFTY BANK 46,100 CE traded across 21 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,300 and a low of ₹115. Final close ₹919.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹1,185.7 | ₹1,188.4 | ₹622.3 | ₹622.3 | 90 | 405 |
| 24 Jan 2024 | ₹653.45 | ₹653.45 | ₹585 | ₹585 | 90 | 450 |
| 25 Jan 2024 | ₹585 | ₹585 | ₹585 | ₹585 | 15 | 420 |
| 29 Jan 2024 | ₹731.5 | ₹750.3 | ₹731.5 | ₹750.3 | 45 | 420 |
| 30 Jan 2024 | ₹710 | ₹745.55 | ₹588.5 | ₹588.5 | 90 | 480 |
| 31 Jan 2024 | ₹950 | ₹1,022.1 | ₹874.2 | ₹944.85 | 1,425 | 570 |
| 1 Feb 2024 | ₹937.65 | ₹1,008 | ₹721.9 | ₹903.5 | 9,540 | 1,170 |
| 2 Feb 2024 | ₹1,037.2 | ₹1,300 | ₹739.95 | ₹750 | 4,140 | 1,290 |
| 5 Feb 2024 | ₹692.7 | ₹809.85 | ₹607.85 | ₹610.25 | 7,950 | 2,160 |
| 6 Feb 2024 | ₹599.15 | ₹661.35 | ₹520.5 | ₹584.45 | 10,995 | 2,400 |
| 7 Feb 2024 | ₹670 | ₹700.9 | ₹520 | ₹615.45 | 16,095 | 4,260 |
| 8 Feb 2024 | ₹643.15 | ₹752.5 | ₹219.1 | ₹255.75 | 1,90,785 | 24,480 |
| 9 Feb 2024 | ₹236.35 | ₹450 | ₹212.05 | ₹432 | 1,57,830 | 22,275 |
| 12 Feb 2024 | ₹415.8 | ₹415.85 | ₹135.9 | ₹160 | 2,00,610 | 52,470 |
| 13 Feb 2024 | ₹164 | ₹422.85 | ₹146.25 | ₹266.85 | 5,64,915 | 67,185 |
| 14 Feb 2024 | ₹166.85 | ₹590.85 | ₹115 | ₹478.2 | 35,78,580 | 2,44,335 |
| 15 Feb 2024 | ₹509.2 | ₹620 | ₹289.8 | ₹598 | 2,91,20,055 | 5,03,325 |
| 16 Feb 2024 | ₹591.5 | ₹897.25 | ₹550.5 | ₹555.45 | 39,56,325 | 4,39,605 |
| 19 Feb 2024 | ₹583.25 | ₹828.55 | ₹486.7 | ₹614.75 | 21,47,865 | 3,16,035 |
| 20 Feb 2024 | ₹529.95 | ₹1,093.65 | ₹465.35 | ₹1,092 | 17,08,410 | 1,67,760 |
| 21 Feb 2024 | ₹1,038.7 | ₹1,260.75 | ₹814.85 | ₹919.75 | 2,88,495 | 1,20,465 |