NIFTY BANK 45,500 CE traded across 20 sessions from 24 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,861.9 and a low of ₹250. Final close ₹1,520.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹882.55 | ₹956.3 | ₹758.65 | ₹936.4 | 2,130 | 1,095 |
| 25 Jan 2024 | ₹884.65 | ₹884.65 | ₹650 | ₹780 | 750 | 930 |
| 29 Jan 2024 | ₹858.7 | ₹1,185.65 | ₹858.7 | ₹1,054.5 | 7,260 | 2,025 |
| 30 Jan 2024 | ₹1,060 | ₹1,064.05 | ₹844 | ₹935.4 | 2,820 | 1,365 |
| 31 Jan 2024 | ₹825 | ₹1,385 | ₹819.5 | ₹1,320 | 6,240 | 1,425 |
| 1 Feb 2024 | ₹1,313.25 | ₹1,375 | ₹1,048.7 | ₹1,330.9 | 3,015 | 1,485 |
| 2 Feb 2024 | ₹1,524 | ₹1,734.85 | ₹1,121.65 | ₹1,121.65 | 2,325 | 1,455 |
| 5 Feb 2024 | ₹1,088.85 | ₹1,183.3 | ₹903.6 | ₹947 | 9,990 | 5,010 |
| 6 Feb 2024 | ₹953.75 | ₹1,025.75 | ₹801.05 | ₹935.85 | 32,040 | 17,475 |
| 7 Feb 2024 | ₹1,044.85 | ₹1,067.9 | ₹840.05 | ₹976 | 38,895 | 24,435 |
| 8 Feb 2024 | ₹1,055.9 | ₹1,154 | ₹400 | ₹471.05 | 5,23,035 | 96,675 |
| 9 Feb 2024 | ₹440.95 | ₹783.1 | ₹394.5 | ₹763.85 | 7,16,520 | 1,29,720 |
| 12 Feb 2024 | ₹722.7 | ₹762.8 | ₹271.15 | ₹330 | 12,55,770 | 2,78,415 |
| 13 Feb 2024 | ₹365.4 | ₹769.95 | ₹315.35 | ₹535 | 32,95,845 | 4,43,805 |
| 14 Feb 2024 | ₹250 | ₹999 | ₹250 | ₹849.35 | 93,54,705 | 7,29,195 |
| 15 Feb 2024 | ₹840 | ₹1,056 | ₹561 | ₹1,018 | 58,49,550 | 4,12,080 |
| 16 Feb 2024 | ₹1,149.2 | ₹1,399.4 | ₹964.45 | ₹1,012 | 9,82,350 | 3,15,990 |
| 19 Feb 2024 | ₹1,024.75 | ₹1,352.2 | ₹930 | ₹1,135.7 | 4,66,590 | 2,59,485 |
| 20 Feb 2024 | ₹1,011.5 | ₹1,675 | ₹944.8 | ₹1,674.35 | 3,96,660 | 2,35,200 |
| 21 Feb 2024 | ₹1,749.95 | ₹1,861.9 | ₹1,409.95 | ₹1,520.35 | 1,83,825 | 1,63,095 |