NIFTY BANK 42,200 CE — 21 Feb 2024 Expiry History

Name: NIFTY BANK 42,200 CE 2024-02-21 price history
Creator: MoneyTicks

NIFTY BANK 42,200 CE traded across 3 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹3,904.3 and a low of ₹2,972.7. Final close ₹3,904.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Feb 2024	₹3,401.2	₹3,401.2	₹2,972.7	₹2,988.8	60	15
9 Feb 2024	₹3,642.55	₹3,642.55	₹3,642.55	₹3,642.55	15	15
14 Feb 2024	₹3,904.3	₹3,904.3	₹3,904.3	₹3,904.3	15	30