NIFTY BANK 42,200 CE traded across 3 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹3,904.3 and a low of ₹2,972.7. Final close ₹3,904.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹3,401.2 | ₹3,401.2 | ₹2,972.7 | ₹2,988.8 | 60 | 15 |
| 9 Feb 2024 | ₹3,642.55 | ₹3,642.55 | ₹3,642.55 | ₹3,642.55 | 15 | 15 |
| 14 Feb 2024 | ₹3,904.3 | ₹3,904.3 | ₹3,904.3 | ₹3,904.3 | 15 | 30 |