NIFTY BANK 39,000 PE traded across 6 sessions from 14 Feb 2024 to 21 Feb 2024, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹3 | ₹3.85 | ₹2.7 | ₹3.3 | 18,690 | 9,735 |
| 15 Feb 2024 | ₹3.4 | ₹3.45 | ₹1.3 | ₹1.85 | 28,37,265 | 1,83,255 |
| 16 Feb 2024 | ₹1.8 | ₹2.5 | ₹1.5 | ₹1.8 | 13,84,755 | 1,74,915 |
| 19 Feb 2024 | ₹1.6 | ₹2 | ₹1.15 | ₹1.55 | 11,77,710 | 1,85,745 |
| 20 Feb 2024 | ₹1.45 | ₹2 | ₹0.95 | ₹1.3 | 21,31,590 | 6,87,525 |
| 21 Feb 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 25,46,670 | 70,575 |