NIFTY BANK 51,000 PE — 21 Feb 2024 Expiry History

NIFTY BANK 51,000 PE traded across 3 sessions from 16 Feb 2024 to 20 Feb 2024, with a life-high of ₹4,724.75 and a low of ₹4,044.25. Final close ₹4,099.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 Feb 2024₹4,724.75₹4,724.75₹4,614.6₹4,614.63015
19 Feb 2024₹4,449.85₹4,449.85₹4,239.7₹4,239.73015
20 Feb 2024₹4,445.6₹4,445.6₹4,044.25₹4,099.91,110120