NIFTY BANK 51,000 PE traded across 3 sessions from 16 Feb 2024 to 20 Feb 2024, with a life-high of ₹4,724.75 and a low of ₹4,044.25. Final close ₹4,099.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹4,724.75 | ₹4,724.75 | ₹4,614.6 | ₹4,614.6 | 30 | 15 |
| 19 Feb 2024 | ₹4,449.85 | ₹4,449.85 | ₹4,239.7 | ₹4,239.7 | 30 | 15 |
| 20 Feb 2024 | ₹4,445.6 | ₹4,445.6 | ₹4,044.25 | ₹4,099.9 | 1,110 | 120 |