NIFTY BANK 49,200 PE traded across 6 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹3,617.15 and a low of ₹1,863.75. Final close ₹2,157.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹3,604.4 | ₹3,617.15 | ₹3,601.2 | ₹3,601.2 | 75 | 0 |
| 9 Feb 2024 | ₹3,397.5 | ₹3,397.5 | ₹3,388.25 | ₹3,397.1 | 75 | 105 |
| 14 Feb 2024 | ₹3,078.15 | ₹3,083.25 | ₹3,073.7 | ₹3,083.25 | 75 | 150 |
| 19 Feb 2024 | ₹2,697.6 | ₹2,697.6 | ₹2,427.8 | ₹2,427.8 | 30 | 240 |
| 20 Feb 2024 | ₹2,646.3 | ₹2,646.3 | ₹2,394.2 | ₹2,394.2 | 30 | 240 |
| 21 Feb 2024 | ₹2,096.65 | ₹2,216.45 | ₹1,863.75 | ₹2,157.2 | 2,190 | 135 |