NIFTY BANK 46,900 CE traded across 17 sessions from 24 Jan 2024 to 21 Feb 2024, with a life-high of ₹823.45 and a low of ₹31.75. Final close ₹118.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹281.35 | ₹295.45 | ₹265.9 | ₹265.9 | 45 | 15 |
| 30 Jan 2024 | ₹360 | ₹360 | ₹360 | ₹360 | 15 | 15 |
| 1 Feb 2024 | ₹510.05 | ₹546.3 | ₹413.55 | ₹515 | 1,005 | 585 |
| 2 Feb 2024 | ₹661.8 | ₹823.45 | ₹392.6 | ₹411.3 | 7,050 | 615 |
| 5 Feb 2024 | ₹417.85 | ₹436.7 | ₹290.3 | ₹311.05 | 1,815 | 810 |
| 6 Feb 2024 | ₹295.45 | ₹348.2 | ₹243.55 | ₹300 | 1,110 | 1,065 |
| 7 Feb 2024 | ₹313.65 | ₹352.95 | ₹239.4 | ₹273 | 7,920 | 3,405 |
| 8 Feb 2024 | ₹287.8 | ₹353.05 | ₹89.95 | ₹97.3 | 89,880 | 10,560 |
| 9 Feb 2024 | ₹80.1 | ₹175.75 | ₹79.2 | ₹159.3 | 1,03,515 | 13,530 |
| 12 Feb 2024 | ₹153.3 | ₹153.3 | ₹48.45 | ₹54.45 | 3,29,205 | 26,835 |
| 13 Feb 2024 | ₹59.05 | ₹147.95 | ₹46.15 | ₹81.35 | 5,38,590 | 39,150 |
| 14 Feb 2024 | ₹56.4 | ₹219.5 | ₹31.75 | ₹170 | 21,98,190 | 1,60,500 |
| 15 Feb 2024 | ₹186.1 | ₹233.55 | ₹96.55 | ₹211.85 | 1,22,62,485 | 3,36,690 |
| 16 Feb 2024 | ₹250.7 | ₹382.05 | ₹165.85 | ₹167.35 | 2,15,00,535 | 6,34,095 |
| 19 Feb 2024 | ₹220.1 | ₹302.4 | ₹126.5 | ₹159.6 | 3,21,73,350 | 8,31,000 |
| 20 Feb 2024 | ₹131.1 | ₹400.95 | ₹92.9 | ₹390.15 | 8,35,23,675 | 6,12,675 |
| 21 Feb 2024 | ₹400 | ₹494.3 | ₹111.9 | ₹118.8 | 8,52,03,375 | 4,92,180 |