NIFTY BANK 46,900 PE traded across 11 sessions from 2 Feb 2024 to 21 Feb 2024, with a life-high of ₹1,858.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹748.8 | ₹1,204.3 | ₹635.05 | ₹1,204.3 | 8,790 | 1,125 |
| 5 Feb 2024 | ₹1,200 | ₹1,328.9 | ₹1,200 | ₹1,322.25 | 105 | 1,095 |
| 8 Feb 2024 | ₹1,035.5 | ₹1,802 | ₹987.85 | ₹1,802 | 1,395 | 705 |
| 9 Feb 2024 | ₹1,754.35 | ₹1,754.35 | ₹1,754.35 | ₹1,754.35 | 15 | 705 |
| 13 Feb 2024 | ₹1,858.35 | ₹1,858.35 | ₹1,179.45 | ₹1,405.6 | 630 | 1,050 |
| 14 Feb 2024 | ₹1,550 | ₹1,606.9 | ₹854.35 | ₹978.6 | 29,550 | 7,710 |
| 15 Feb 2024 | ₹971 | ₹1,436.05 | ₹739.15 | ₹764.55 | 96,030 | 28,995 |
| 16 Feb 2024 | ₹716.05 | ₹829 | ₹478.25 | ₹677 | 13,67,670 | 70,065 |
| 19 Feb 2024 | ₹599.85 | ₹720 | ₹387.75 | ₹485.25 | 60,71,940 | 93,570 |
| 20 Feb 2024 | ₹548.2 | ₹610.55 | ₹126 | ₹129.95 | 6,04,90,665 | 14,68,815 |
| 21 Feb 2024 | ₹67 | ₹137.4 | ₹0.05 | ₹0.05 | 58,02,96,255 | 37,00,275 |