NIFTY BANK 44,300 PE traded across 13 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹427.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹412.75 | ₹427.7 | ₹412.75 | ₹419.55 | 75 | 30 |
| 6 Feb 2024 | ₹108.7 | ₹108.8 | ₹108.7 | ₹108.8 | 75 | 90 |
| 7 Feb 2024 | ₹108.8 | ₹126.95 | ₹108.8 | ₹115.8 | 465 | 360 |
| 8 Feb 2024 | ₹105.6 | ₹373 | ₹86.45 | ₹288.5 | 1,15,380 | 10,575 |
| 9 Feb 2024 | ₹303.95 | ₹330.3 | ₹123.85 | ₹123.85 | 2,16,150 | 83,085 |
| 12 Feb 2024 | ₹136.8 | ₹418.95 | ₹134.95 | ₹313 | 3,18,915 | 97,530 |
| 13 Feb 2024 | ₹278.45 | ₹343.4 | ₹106.1 | ₹132.9 | 4,89,645 | 84,195 |
| 14 Feb 2024 | ₹200 | ₹290.9 | ₹69.65 | ₹87.8 | 18,68,055 | 1,79,730 |
| 15 Feb 2024 | ₹80 | ₹148.2 | ₹45.9 | ₹47.2 | 49,43,415 | 2,97,450 |
| 16 Feb 2024 | ₹38.35 | ₹51.6 | ₹23.7 | ₹30.4 | 48,47,565 | 4,32,300 |
| 19 Feb 2024 | ₹30.4 | ₹30.4 | ₹9.75 | ₹10 | 56,95,695 | 4,58,160 |
| 20 Feb 2024 | ₹9.05 | ₹12.2 | ₹3.2 | ₹3.2 | 58,62,390 | 4,49,400 |
| 21 Feb 2024 | ₹2.1 | ₹2.2 | ₹0.05 | ₹0.05 | 58,63,740 | 1,65,630 |