NIFTY BANK 42,100 PE traded across 6 sessions from 14 Feb 2024 to 21 Feb 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹14.05 | ₹16 | ₹9 | ₹11.6 | 96,210 | 18,270 |
| 15 Feb 2024 | ₹11.4 | ₹12.9 | ₹5.25 | ₹5.7 | 18,94,830 | 1,64,655 |
| 16 Feb 2024 | ₹5.55 | ₹6.2 | ₹3.7 | ₹5.1 | 7,63,605 | 1,13,985 |
| 19 Feb 2024 | ₹4.95 | ₹4.95 | ₹2.65 | ₹3 | 4,50,870 | 1,30,695 |
| 20 Feb 2024 | ₹2.85 | ₹3.1 | ₹1.85 | ₹1.85 | 4,33,290 | 1,13,565 |
| 21 Feb 2024 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 15,08,850 | 80,145 |