NIFTY BANK 43,100 PE traded across 9 sessions from 9 Feb 2024 to 21 Feb 2024, with a life-high of ₹130.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹50.65 | ₹81.3 | ₹36 | ₹36 | 87,165 | 17,745 |
| 12 Feb 2024 | ₹36 | ₹130.8 | ₹35.75 | ₹93 | 3,24,765 | 37,170 |
| 13 Feb 2024 | ₹89 | ₹110.15 | ₹30.65 | ₹37.3 | 3,34,710 | 33,645 |
| 14 Feb 2024 | ₹65.2 | ₹82.95 | ₹21.45 | ₹25 | 9,46,410 | 99,105 |
| 15 Feb 2024 | ₹21.95 | ₹40.75 | ₹11.3 | ₹15 | 35,55,345 | 3,64,395 |
| 16 Feb 2024 | ₹10.9 | ₹12.65 | ₹4.7 | ₹8.75 | 32,00,475 | 2,51,850 |
| 19 Feb 2024 | ₹7.2 | ₹7.2 | ₹4.15 | ₹4.5 | 11,76,165 | 1,77,990 |
| 20 Feb 2024 | ₹4.5 | ₹4.65 | ₹2.2 | ₹2.35 | 10,38,315 | 1,41,945 |
| 21 Feb 2024 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 18,41,100 | 68,010 |