NIFTY BANK 47,900 PE traded across 10 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,988.8 and a low of ₹553.8. Final close ₹881.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹2,300 | ₹2,300 | ₹2,248.5 | ₹2,248.5 | 225 | 210 |
| 8 Feb 2024 | ₹2,341.4 | ₹2,353.4 | ₹2,336.4 | ₹2,336.4 | 75 | 225 |
| 9 Feb 2024 | ₹2,096.95 | ₹2,130.6 | ₹2,096.95 | ₹2,117.85 | 75 | 285 |
| 12 Feb 2024 | ₹2,255.55 | ₹2,988.8 | ₹2,244.4 | ₹2,988.8 | 315 | 540 |
| 14 Feb 2024 | ₹1,831 | ₹2,036.5 | ₹1,705.9 | ₹1,901 | 1,140 | 1,545 |
| 15 Feb 2024 | ₹1,935.95 | ₹2,256 | ₹1,567.95 | ₹1,570.95 | 1,695 | 1,365 |
| 16 Feb 2024 | ₹1,460.4 | ₹1,560.25 | ₹1,198 | ₹1,522 | 1,380 | 1,650 |
| 19 Feb 2024 | ₹1,380 | ₹1,536.4 | ₹1,140 | ₹1,358.25 | 5,955 | 1,320 |
| 20 Feb 2024 | ₹1,350 | ₹1,353.35 | ₹754.6 | ₹754.6 | 50,175 | 4,170 |
| 21 Feb 2024 | ₹730.6 | ₹1,000 | ₹553.8 | ₹881.2 | 3,84,780 | 15,180 |