NIFTY BANK 48,600 CE traded across 15 sessions from 31 Jan 2024 to 21 Feb 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹60 | ₹140 | ₹60 | ₹140 | 60 | 45 |
| 2 Feb 2024 | ₹145 | ₹150 | ₹145 | ₹150 | 45 | 60 |
| 5 Feb 2024 | ₹65.5 | ₹72.2 | ₹64.95 | ₹66.65 | 525 | 495 |
| 6 Feb 2024 | ₹33.8 | ₹33.8 | ₹33.8 | ₹33.8 | 135 | 525 |
| 7 Feb 2024 | ₹36 | ₹39.75 | ₹28.65 | ₹28.65 | 2,805 | 2,220 |
| 8 Feb 2024 | ₹29.1 | ₹41.1 | ₹14.9 | ₹16.15 | 23,355 | 5,550 |
| 9 Feb 2024 | ₹14.55 | ₹17.35 | ₹11.85 | ₹12.95 | 9,645 | 6,825 |
| 12 Feb 2024 | ₹12 | ₹14.4 | ₹9.25 | ₹9.25 | 11,055 | 7,080 |
| 13 Feb 2024 | ₹11 | ₹15.3 | ₹7.45 | ₹7.65 | 27,630 | 9,465 |
| 14 Feb 2024 | ₹8.3 | ₹14.35 | ₹5.85 | ₹9.35 | 3,87,810 | 90,570 |
| 15 Feb 2024 | ₹10 | ₹13.15 | ₹6.95 | ₹8.25 | 50,11,770 | 2,90,220 |
| 16 Feb 2024 | ₹8 | ₹14.7 | ₹5.25 | ₹6.3 | 93,27,675 | 4,02,390 |
| 19 Feb 2024 | ₹6.3 | ₹7.05 | ₹2.95 | ₹3 | 83,90,925 | 5,97,780 |
| 20 Feb 2024 | ₹2.85 | ₹3.55 | ₹1.2 | ₹1.65 | 1,07,17,140 | 7,90,785 |
| 21 Feb 2024 | ₹1.75 | ₹2.95 | ₹0.05 | ₹0.05 | 4,22,38,110 | 10,04,010 |