NIFTY BANK 44,200 CE traded across 10 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹3,164.15 and a low of ₹902.2. Final close ₹2,811.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹1,543.15 | ₹1,543.15 | ₹1,157.85 | ₹1,213 | 120 | 75 |
| 9 Feb 2024 | ₹1,138.6 | ₹1,666 | ₹1,138.6 | ₹1,666 | 1,440 | 1,155 |
| 12 Feb 2024 | ₹1,588 | ₹1,588 | ₹902.2 | ₹1,071.6 | 6,915 | 6,615 |
| 13 Feb 2024 | ₹1,067.2 | ₹1,766.8 | ₹1,049 | ₹1,492.75 | 7,080 | 2,610 |
| 14 Feb 2024 | ₹1,111.1 | ₹2,093.7 | ₹1,000 | ₹1,945.05 | 26,610 | 4,080 |
| 15 Feb 2024 | ₹1,919.5 | ₹2,186.2 | ₹1,529.9 | ₹2,186.2 | 6,870 | 3,315 |
| 16 Feb 2024 | ₹2,200 | ₹2,600 | ₹2,184.75 | ₹2,384.55 | 915 | 3,105 |
| 19 Feb 2024 | ₹2,385.9 | ₹2,385.9 | ₹2,385.9 | ₹2,385.9 | 15 | 3,030 |
| 20 Feb 2024 | ₹2,352.75 | ₹2,987.5 | ₹2,250.25 | ₹2,986.7 | 4,755 | 2,805 |
| 21 Feb 2024 | ₹2,967.15 | ₹3,164.15 | ₹2,811.2 | ₹2,811.2 | 2,175 | 2,025 |