NIFTY BANK 46,200 PE traded across 19 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,564.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹1,046.2 | ₹1,046.2 | ₹1,046.15 | ₹1,046.15 | 210 | 1,920 |
| 29 Jan 2024 | ₹1,454.2 | ₹1,454.2 | ₹1,454.2 | ₹1,454.2 | 60 | 1,905 |
| 30 Jan 2024 | ₹1,200 | ₹1,318.7 | ₹1,124.9 | ₹1,215.85 | 4,410 | 2,115 |
| 31 Jan 2024 | ₹917.45 | ₹928.7 | ₹763.55 | ₹881.6 | 3,195 | 2,190 |
| 1 Feb 2024 | ₹994.3 | ₹1,013.8 | ₹630 | ₹634.9 | 6,915 | 2,265 |
| 2 Feb 2024 | ₹480.4 | ₹786.25 | ₹387.65 | ₹786 | 7,455 | 2,055 |
| 5 Feb 2024 | ₹835 | ₹938.5 | ₹678.4 | ₹824.55 | 5,550 | 2,040 |
| 6 Feb 2024 | ₹870 | ₹975 | ₹763.9 | ₹823.65 | 1,245 | 1,980 |
| 7 Feb 2024 | ₹760.2 | ₹840.85 | ₹601 | ₹622.6 | 4,395 | 2,565 |
| 8 Feb 2024 | ₹592.05 | ₹1,423.35 | ₹504.85 | ₹1,236.55 | 1,51,515 | 8,610 |
| 9 Feb 2024 | ₹1,298.45 | ₹1,355.95 | ₹705.7 | ₹714.85 | 5,220 | 8,355 |
| 12 Feb 2024 | ₹749.45 | ₹1,564.3 | ₹749.45 | ₹1,344.35 | 23,580 | 8,865 |
| 13 Feb 2024 | ₹1,150.5 | ₹1,271.8 | ₹664 | ₹872.8 | 36,405 | 12,480 |
| 14 Feb 2024 | ₹1,139.9 | ₹1,346.35 | ₹463.3 | ₹545.2 | 15,38,385 | 2,13,075 |
| 15 Feb 2024 | ₹497.4 | ₹893.7 | ₹375 | ₹388.65 | 1,28,28,705 | 7,94,340 |
| 16 Feb 2024 | ₹323.7 | ₹436.95 | ₹220 | ₹310.05 | 2,90,52,645 | 9,90,180 |
| 19 Feb 2024 | ₹225.7 | ₹322.8 | ₹136.5 | ₹160.85 | 2,85,85,875 | 12,24,075 |
| 20 Feb 2024 | ₹190 | ₹217.3 | ₹27.9 | ₹34.55 | 4,09,83,810 | 18,77,370 |
| 21 Feb 2024 | ₹14.8 | ₹19.75 | ₹0.05 | ₹0.05 | 12,72,37,755 | 15,78,990 |