NIFTY BANK 44,700 PE traded across 18 sessions from 25 Jan 2024 to 21 Feb 2024, with a life-high of ₹864.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹648.35 | ₹864.05 | ₹613.3 | ₹617.3 | 2,535 | 1,200 |
| 29 Jan 2024 | ₹477.15 | ₹510.55 | ₹443.4 | ₹476.1 | 555 | 990 |
| 30 Jan 2024 | ₹516.9 | ₹563.3 | ₹487.75 | ₹563.3 | 90 | 915 |
| 1 Feb 2024 | ₹225.75 | ₹256.55 | ₹225.75 | ₹255.4 | 105 | 930 |
| 2 Feb 2024 | ₹179.85 | ₹255.4 | ₹161.85 | ₹255.4 | 1,050 | 810 |
| 5 Feb 2024 | ₹257.65 | ₹286 | ₹257.4 | ₹257.4 | 105 | 885 |
| 6 Feb 2024 | ₹257.45 | ₹321.45 | ₹244.1 | ₹251.75 | 1,290 | 1,560 |
| 7 Feb 2024 | ₹270.65 | ₹270.65 | ₹163.6 | ₹169.65 | 3,615 | 2,775 |
| 8 Feb 2024 | ₹154.9 | ₹524.25 | ₹127.85 | ₹410.45 | 76,395 | 7,695 |
| 9 Feb 2024 | ₹428.4 | ₹475.7 | ₹181.4 | ₹186.5 | 90,375 | 13,695 |
| 12 Feb 2024 | ₹187.9 | ₹590.95 | ₹187.9 | ₹431.85 | 3,03,540 | 28,365 |
| 13 Feb 2024 | ₹419.95 | ₹480.25 | ₹160.4 | ₹208.9 | 5,21,445 | 1,15,140 |
| 14 Feb 2024 | ₹287.4 | ₹426.35 | ₹104.3 | ₹125 | 22,85,670 | 2,14,935 |
| 15 Feb 2024 | ₹119.65 | ₹227.55 | ₹72 | ₹76.5 | 56,06,055 | 3,19,695 |
| 16 Feb 2024 | ₹59.8 | ₹82.2 | ₹37.8 | ₹49.75 | 49,54,410 | 3,45,480 |
| 19 Feb 2024 | ₹36.05 | ₹41.85 | ₹15.6 | ₹18.85 | 61,65,585 | 4,64,475 |
| 20 Feb 2024 | ₹16.95 | ₹19.95 | ₹4.85 | ₹5.75 | 77,96,010 | 5,64,435 |
| 21 Feb 2024 | ₹2.55 | ₹2.65 | ₹0.05 | ₹0.05 | 1,19,05,215 | 3,46,095 |