NIFTY BANK 44,900 PE traded across 19 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹953.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹493.65 | ₹771.95 | ₹485.6 | ₹771.95 | 555 | 540 |
| 25 Jan 2024 | ₹742.2 | ₹953.85 | ₹600 | ₹600 | 2,745 | 1,800 |
| 29 Jan 2024 | ₹530.9 | ₹620 | ₹494.25 | ₹620 | 720 | 1,500 |
| 30 Jan 2024 | ₹660 | ₹660 | ₹531 | ₹531 | 90 | 1,560 |
| 1 Feb 2024 | ₹282 | ₹290.55 | ₹247.95 | ₹247.95 | 975 | 660 |
| 2 Feb 2024 | ₹251 | ₹333.4 | ₹247.15 | ₹296.95 | 750 | 990 |
| 5 Feb 2024 | ₹310.5 | ₹343.85 | ₹274.95 | ₹343.85 | 630 | 1,470 |
| 6 Feb 2024 | ₹351 | ₹400 | ₹302.35 | ₹302.35 | 1,365 | 1,950 |
| 7 Feb 2024 | ₹243.15 | ₹298.8 | ₹190.95 | ₹190.95 | 5,295 | 2,400 |
| 8 Feb 2024 | ₹190.45 | ₹613.45 | ₹157.85 | ₹487.05 | 89,145 | 7,650 |
| 9 Feb 2024 | ₹535.4 | ₹566.85 | ₹223.8 | ₹226.85 | 2,14,410 | 50,760 |
| 12 Feb 2024 | ₹241.25 | ₹692.95 | ₹241.25 | ₹502.2 | 4,06,365 | 50,085 |
| 13 Feb 2024 | ₹457.6 | ₹568 | ₹197.15 | ₹255 | 7,07,985 | 81,375 |
| 14 Feb 2024 | ₹350 | ₹512.65 | ₹127.6 | ₹153.9 | 24,88,320 | 3,14,865 |
| 15 Feb 2024 | ₹144.3 | ₹279.85 | ₹90.75 | ₹94.95 | 59,87,205 | 3,76,155 |
| 16 Feb 2024 | ₹75.8 | ₹104.85 | ₹47.95 | ₹60.65 | 55,29,195 | 4,27,740 |
| 19 Feb 2024 | ₹46.4 | ₹55.15 | ₹20.2 | ₹21 | 52,37,910 | 4,60,530 |
| 20 Feb 2024 | ₹21 | ₹25.65 | ₹5.6 | ₹6.1 | 93,84,975 | 7,71,135 |
| 21 Feb 2024 | ₹3.15 | ₹3.5 | ₹0.05 | ₹0.05 | 1,54,01,850 | 3,11,280 |