NIFTY BANK 47,100 CE traded across 16 sessions from 31 Jan 2024 to 21 Feb 2024, with a life-high of ₹701.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹544.3 | ₹544.3 | ₹544.3 | ₹544.3 | 15 | 0 |
| 1 Feb 2024 | ₹375.2 | ₹471 | ₹375.2 | ₹392.65 | 405 | 240 |
| 2 Feb 2024 | ₹500 | ₹701.2 | ₹327.4 | ₹340.25 | 1,095 | 645 |
| 5 Feb 2024 | ₹300 | ₹369.85 | ₹250.5 | ₹258.4 | 2,010 | 1,215 |
| 6 Feb 2024 | ₹250 | ₹267.75 | ₹185 | ₹263.25 | 690 | 1,440 |
| 7 Feb 2024 | ₹266 | ₹290 | ₹191 | ₹208.3 | 2,505 | 1,635 |
| 8 Feb 2024 | ₹233 | ₹285.95 | ₹69.15 | ₹79.15 | 1,51,125 | 9,735 |
| 9 Feb 2024 | ₹62.7 | ₹134.05 | ₹62.7 | ₹120.15 | 1,00,005 | 12,315 |
| 12 Feb 2024 | ₹111.5 | ₹122.9 | ₹38.6 | ₹42.4 | 1,68,870 | 17,205 |
| 13 Feb 2024 | ₹43.05 | ₹108 | ₹34.35 | ₹66.65 | 3,93,315 | 32,055 |
| 14 Feb 2024 | ₹38.05 | ₹162.8 | ₹23.05 | ₹127.7 | 17,27,820 | 1,16,115 |
| 15 Feb 2024 | ₹122.1 | ₹174.6 | ₹70.55 | ₹151.95 | 1,17,17,535 | 3,71,640 |
| 16 Feb 2024 | ₹183.95 | ₹289.4 | ₹112.6 | ₹115.1 | 1,67,29,725 | 5,66,580 |
| 19 Feb 2024 | ₹148.6 | ₹216.15 | ₹79 | ₹99 | 2,56,08,000 | 7,26,000 |
| 20 Feb 2024 | ₹83.95 | ₹266.2 | ₹55.45 | ₹262.3 | 6,50,28,075 | 9,03,495 |
| 21 Feb 2024 | ₹295 | ₹350 | ₹0.05 | ₹0.05 | 75,00,97,680 | 72,44,295 |