NIFTY BANK 53,000 CE traded across 10 sessions from 30 Jan 2024 to 21 Feb 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 300 | 0 |
| 9 Feb 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 525 | 750 |
| 12 Feb 2024 | ₹3.5 | ₹5.2 | ₹3.5 | ₹5 | 10,320 | 4,080 |
| 13 Feb 2024 | ₹6 | ₹6 | ₹2.55 | ₹2.85 | 8,595 | 6,675 |
| 14 Feb 2024 | ₹3.7 | ₹3.7 | ₹2 | ₹2.2 | 2,43,705 | 1,23,435 |
| 15 Feb 2024 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.45 | 11,40,840 | 2,39,115 |
| 16 Feb 2024 | ₹1.45 | ₹1.9 | ₹1 | ₹1.1 | 6,83,610 | 3,17,085 |
| 19 Feb 2024 | ₹1.1 | ₹2.1 | ₹0.95 | ₹0.95 | 18,78,795 | 3,27,930 |
| 20 Feb 2024 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.55 | 9,26,415 | 5,39,400 |
| 21 Feb 2024 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 18,14,895 | 5,14,950 |