NIFTY BANK 45,500 PE traded across 21 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,290.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹471.3 | ₹1,008.1 | ₹468.65 | ₹1,008.1 | 1,350 | 630 |
| 24 Jan 2024 | ₹1,254.3 | ₹1,254.3 | ₹840.4 | ₹904.1 | 1,755 | 1,260 |
| 25 Jan 2024 | ₹945.9 | ₹1,290.25 | ₹872.9 | ₹872.9 | 2,985 | 2,130 |
| 29 Jan 2024 | ₹746.25 | ₹910 | ₹674.6 | ₹734.15 | 7,740 | 2,400 |
| 30 Jan 2024 | ₹790 | ₹923.2 | ₹765.2 | ₹847.25 | 1,440 | 3,315 |
| 31 Jan 2024 | ₹906.9 | ₹906.9 | ₹525 | ₹570 | 6,330 | 2,940 |
| 1 Feb 2024 | ₹559.2 | ₹686 | ₹387 | ₹395 | 16,455 | 3,750 |
| 2 Feb 2024 | ₹280.05 | ₹498.7 | ₹231 | ₹488.7 | 17,910 | 6,240 |
| 5 Feb 2024 | ₹556 | ₹625 | ₹410.55 | ₹554.7 | 30,930 | 8,895 |
| 6 Feb 2024 | ₹559.95 | ₹637.65 | ₹454.95 | ₹492.2 | 40,815 | 25,590 |
| 7 Feb 2024 | ₹389.05 | ₹505 | ₹319.35 | ₹334.95 | 92,625 | 37,800 |
| 8 Feb 2024 | ₹334.95 | ₹940.25 | ₹271.65 | ₹770.05 | 5,23,065 | 57,705 |
| 9 Feb 2024 | ₹835.4 | ₹884.65 | ₹383.8 | ₹385.8 | 4,50,855 | 1,26,435 |
| 12 Feb 2024 | ₹400 | ₹1,062.7 | ₹375.4 | ₹853.3 | 10,31,010 | 1,14,240 |
| 13 Feb 2024 | ₹756.8 | ₹893.35 | ₹351.3 | ₹463.75 | 28,43,685 | 3,92,700 |
| 14 Feb 2024 | ₹549.95 | ₹835 | ₹234.5 | ₹282 | 97,67,085 | 10,28,340 |
| 15 Feb 2024 | ₹256.05 | ₹498.6 | ₹177.2 | ₹183.25 | 2,86,69,950 | 13,84,140 |
| 16 Feb 2024 | ₹147.4 | ₹207.05 | ₹98.55 | ₹127.95 | 2,16,67,335 | 16,55,250 |
| 19 Feb 2024 | ₹94.45 | ₹126 | ₹47.2 | ₹53.15 | 2,53,76,850 | 16,59,600 |
| 20 Feb 2024 | ₹60 | ₹65.55 | ₹9.45 | ₹11.45 | 3,70,24,155 | 31,09,305 |
| 21 Feb 2024 | ₹5.85 | ₹5.85 | ₹0.05 | ₹0.05 | 9,81,84,630 | 30,36,915 |