NIFTY BANK 45,800 PE traded across 17 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,291.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹654.8 | ₹654.8 | ₹654.75 | ₹654.75 | 75 | 360 |
| 31 Jan 2024 | ₹670 | ₹725 | ₹614.75 | ₹662.55 | 795 | 840 |
| 1 Feb 2024 | ₹695.3 | ₹813 | ₹471.7 | ₹488.05 | 6,990 | 1,080 |
| 2 Feb 2024 | ₹410 | ₹610.8 | ₹288.6 | ₹610.8 | 6,540 | 690 |
| 5 Feb 2024 | ₹700 | ₹740 | ₹509.7 | ₹673 | 14,505 | 2,805 |
| 6 Feb 2024 | ₹650 | ₹767.45 | ₹575 | ₹605 | 11,745 | 3,660 |
| 7 Feb 2024 | ₹489.4 | ₹645.7 | ₹423 | ₹440.75 | 23,955 | 9,600 |
| 8 Feb 2024 | ₹463.75 | ₹1,135.35 | ₹359.7 | ₹918.6 | 1,50,840 | 11,505 |
| 9 Feb 2024 | ₹1,005.55 | ₹1,077.8 | ₹501.95 | ₹501.95 | 70,095 | 21,375 |
| 12 Feb 2024 | ₹517.75 | ₹1,291.05 | ₹490.7 | ₹1,060.15 | 1,14,090 | 15,255 |
| 13 Feb 2024 | ₹965.9 | ₹1,095 | ₹467.1 | ₹622.45 | 2,97,915 | 30,240 |
| 14 Feb 2024 | ₹850 | ₹1,038.75 | ₹315.7 | ₹375 | 30,83,280 | 3,03,510 |
| 15 Feb 2024 | ₹347.05 | ₹649.3 | ₹244.6 | ₹254.9 | 2,68,15,620 | 8,29,110 |
| 16 Feb 2024 | ₹205.45 | ₹288 | ₹139.45 | ₹185.6 | 1,60,49,340 | 9,35,655 |
| 19 Feb 2024 | ₹133.8 | ₹194.2 | ₹73.25 | ₹84.65 | 1,66,42,620 | 10,92,585 |
| 20 Feb 2024 | ₹86.95 | ₹109.3 | ₹13.6 | ₹16.75 | 2,31,29,025 | 16,65,810 |
| 21 Feb 2024 | ₹6.45 | ₹8.15 | ₹0.05 | ₹0.05 | 6,51,20,100 | 16,56,090 |