NIFTY BANK 46,500 PE traded across 19 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,863.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹747.35 | ₹1,648.95 | ₹734.1 | ₹1,648.95 | 1,800 | 1,755 |
| 24 Jan 2024 | ₹1,748.55 | ₹1,748.55 | ₹1,400 | ₹1,468.5 | 150 | 1,800 |
| 25 Jan 2024 | ₹1,663.05 | ₹1,724.35 | ₹1,663 | ₹1,724.35 | 135 | 1,770 |
| 31 Jan 2024 | ₹950 | ₹1,033 | ₹935.1 | ₹980 | 930 | 2,190 |
| 1 Feb 2024 | ₹1,116.55 | ₹1,150.05 | ₹760.4 | ₹775.2 | 5,535 | 1,680 |
| 2 Feb 2024 | ₹691.15 | ₹971.65 | ₹485.7 | ₹940 | 35,325 | 8,625 |
| 5 Feb 2024 | ₹1,100 | ₹1,119.45 | ₹828.15 | ₹1,022.15 | 4,215 | 8,475 |
| 6 Feb 2024 | ₹1,058.95 | ₹1,169.5 | ₹940.75 | ₹1,010.1 | 4,965 | 8,610 |
| 7 Feb 2024 | ₹827.1 | ₹1,025 | ₹706.55 | ₹772.2 | 18,285 | 10,935 |
| 8 Feb 2024 | ₹751.05 | ₹1,658.1 | ₹642.1 | ₹1,443.75 | 81,255 | 10,155 |
| 9 Feb 2024 | ₹1,561 | ₹1,582.4 | ₹894.45 | ₹899.5 | 29,550 | 13,635 |
| 12 Feb 2024 | ₹927 | ₹1,863.2 | ₹926 | ₹1,595.3 | 41,205 | 15,915 |
| 13 Feb 2024 | ₹1,530.35 | ₹1,623 | ₹841.7 | ₹1,080 | 94,710 | 41,745 |
| 14 Feb 2024 | ₹1,244 | ₹1,600 | ₹605.85 | ₹725 | 6,66,375 | 1,73,505 |
| 15 Feb 2024 | ₹717.95 | ₹1,108.75 | ₹507.9 | ₹527.65 | 30,73,815 | 4,44,450 |
| 16 Feb 2024 | ₹445.15 | ₹583.85 | ₹310 | ₹444.85 | 4,63,99,920 | 12,44,595 |
| 19 Feb 2024 | ₹335.45 | ₹464 | ₹218.3 | ₹264.9 | 7,26,68,265 | 22,17,405 |
| 20 Feb 2024 | ₹305 | ₹350 | ₹53.4 | ₹58.05 | 8,10,45,705 | 35,58,600 |
| 21 Feb 2024 | ₹30.15 | ₹45 | ₹0.05 | ₹0.05 | 31,74,88,290 | 39,07,965 |