NIFTY BANK 46,700 CE traded across 20 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹942.8 and a low of ₹43.65. Final close ₹320.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹942.8 | ₹942.8 | ₹588.5 | ₹588.5 | 2,175 | 270 |
| 25 Jan 2024 | ₹315.1 | ₹331.75 | ₹315.1 | ₹331.75 | 90 | 285 |
| 29 Jan 2024 | ₹485 | ₹493.3 | ₹462.75 | ₹462.75 | 75 | 300 |
| 30 Jan 2024 | ₹339.15 | ₹339.15 | ₹339.15 | ₹339.15 | 30 | 285 |
| 31 Jan 2024 | ₹711.6 | ₹711.6 | ₹642.95 | ₹675.15 | 120 | 330 |
| 1 Feb 2024 | ₹770.15 | ₹770.15 | ₹513.6 | ₹552.3 | 450 | 450 |
| 2 Feb 2024 | ₹728.95 | ₹925.2 | ₹460.9 | ₹512.95 | 8,055 | 1,260 |
| 5 Feb 2024 | ₹433.4 | ₹517.7 | ₹358 | ₹373.2 | 3,975 | 1,860 |
| 6 Feb 2024 | ₹385.2 | ₹385.2 | ₹304.3 | ₹343.8 | 1,110 | 2,565 |
| 7 Feb 2024 | ₹365.65 | ₹434.2 | ₹285.25 | ₹345.6 | 11,820 | 6,435 |
| 8 Feb 2024 | ₹368.45 | ₹437.95 | ₹110.5 | ₹130.2 | 1,12,080 | 13,800 |
| 9 Feb 2024 | ₹122.9 | ₹227.1 | ₹102.9 | ₹211.35 | 1,17,255 | 22,935 |
| 12 Feb 2024 | ₹185.45 | ₹189 | ₹62.05 | ₹68.75 | 3,42,480 | 69,000 |
| 13 Feb 2024 | ₹70.5 | ₹197.5 | ₹60.4 | ₹115.95 | 6,17,580 | 77,820 |
| 14 Feb 2024 | ₹68.95 | ₹289.95 | ₹43.65 | ₹231.95 | 24,08,175 | 1,69,380 |
| 15 Feb 2024 | ₹243.75 | ₹304.8 | ₹129.6 | ₹287 | 1,36,42,770 | 3,08,175 |
| 16 Feb 2024 | ₹332.6 | ₹489.8 | ₹235.05 | ₹238.25 | 3,45,97,830 | 7,34,205 |
| 19 Feb 2024 | ₹300 | ₹408 | ₹188.35 | ₹239.95 | 5,68,22,925 | 13,70,160 |
| 20 Feb 2024 | ₹200.65 | ₹558.5 | ₹150.25 | ₹548 | 4,79,73,315 | 3,13,065 |
| 21 Feb 2024 | ₹614 | ₹681.7 | ₹271.75 | ₹320.05 | 1,20,67,815 | 1,29,810 |