NIFTY BANK 45,900 CE traded across 18 sessions from 24 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,469 and a low of ₹150. Final close ₹1,118.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹703.9 | ₹703.9 | ₹702.25 | ₹702.25 | 300 | 285 |
| 30 Jan 2024 | ₹753.25 | ₹753.25 | ₹735 | ₹738.95 | 75 | 330 |
| 31 Jan 2024 | ₹1,064.45 | ₹1,064.45 | ₹1,064.2 | ₹1,064.35 | 45 | 390 |
| 1 Feb 2024 | ₹979 | ₹1,100 | ₹798.65 | ₹1,019 | 2,280 | 810 |
| 2 Feb 2024 | ₹1,200 | ₹1,391.45 | ₹842.35 | ₹847.5 | 1,365 | 750 |
| 5 Feb 2024 | ₹865.6 | ₹918.1 | ₹605.25 | ₹718 | 21,240 | 3,225 |
| 6 Feb 2024 | ₹718.05 | ₹779.3 | ₹614.2 | ₹695.85 | 8,835 | 3,555 |
| 7 Feb 2024 | ₹802.25 | ₹817.35 | ₹619.7 | ₹720 | 32,115 | 7,440 |
| 8 Feb 2024 | ₹749.95 | ₹883.75 | ₹271.95 | ₹315.75 | 1,79,655 | 19,125 |
| 9 Feb 2024 | ₹281.05 | ₹548.7 | ₹265.75 | ₹528.85 | 1,29,015 | 26,475 |
| 12 Feb 2024 | ₹528.85 | ₹528.85 | ₹173.45 | ₹205 | 2,33,070 | 43,890 |
| 13 Feb 2024 | ₹218.95 | ₹526.9 | ₹192.55 | ₹339.95 | 6,12,105 | 60,285 |
| 14 Feb 2024 | ₹150 | ₹716.2 | ₹150 | ₹601 | 35,66,550 | 2,44,215 |
| 15 Feb 2024 | ₹600 | ₹753.8 | ₹366.1 | ₹720.85 | 2,73,02,100 | 3,64,350 |
| 16 Feb 2024 | ₹780 | ₹1,055.95 | ₹676 | ₹690.3 | 13,67,175 | 2,82,390 |
| 19 Feb 2024 | ₹710 | ₹995.05 | ₹620 | ₹770.15 | 5,21,745 | 2,62,365 |
| 20 Feb 2024 | ₹691 | ₹1,289.85 | ₹610 | ₹1,289.2 | 5,26,275 | 1,95,450 |
| 21 Feb 2024 | ₹1,456.1 | ₹1,469 | ₹1,016.2 | ₹1,118.05 | 2,24,730 | 99,105 |