NIFTY BANK 51,000 CE traded across 11 sessions from 7 Feb 2024 to 21 Feb 2024, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹11 | ₹11.9 | ₹8 | ₹8.5 | 4,725 | 1,695 |
| 8 Feb 2024 | ₹8.7 | ₹9.95 | ₹6.7 | ₹7.75 | 13,575 | 8,460 |
| 9 Feb 2024 | ₹8.2 | ₹8.2 | ₹4.7 | ₹4.95 | 24,075 | 22,035 |
| 12 Feb 2024 | ₹5.2 | ₹6 | ₹4.5 | ₹5.55 | 30,285 | 23,625 |
| 13 Feb 2024 | ₹5.65 | ₹5.65 | ₹3.35 | ₹3.65 | 36,495 | 26,805 |
| 14 Feb 2024 | ₹3.75 | ₹4.5 | ₹2.25 | ₹2.5 | 4,99,635 | 1,39,365 |
| 15 Feb 2024 | ₹3 | ₹3.4 | ₹1.75 | ₹1.8 | 12,54,795 | 2,11,275 |
| 16 Feb 2024 | ₹1.85 | ₹1.9 | ₹1.3 | ₹1.55 | 12,53,595 | 1,80,855 |
| 19 Feb 2024 | ₹1.55 | ₹1.55 | ₹0.3 | ₹1.1 | 12,43,515 | 2,01,630 |
| 20 Feb 2024 | ₹1.05 | ₹1.6 | ₹0.55 | ₹0.55 | 14,94,840 | 1,65,195 |
| 21 Feb 2024 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 45,85,680 | 1,71,060 |