NIFTY BANK 44,000 PE traded across 21 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹668.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹204.95 | ₹340 | ₹197.1 | ₹307.75 | 825 | 525 |
| 24 Jan 2024 | ₹369.25 | ₹540.55 | ₹350.05 | ₹422.6 | 660 | 450 |
| 25 Jan 2024 | ₹460 | ₹668.2 | ₹331.15 | ₹337.35 | 7,320 | 3,045 |
| 29 Jan 2024 | ₹301.15 | ₹374.85 | ₹284.05 | ₹311.85 | 5,325 | 3,705 |
| 30 Jan 2024 | ₹310 | ₹398.35 | ₹305.35 | ₹351.05 | 4,620 | 3,270 |
| 31 Jan 2024 | ₹380 | ₹393.9 | ₹210.65 | ₹228.35 | 11,775 | 6,375 |
| 1 Feb 2024 | ₹219.4 | ₹281.7 | ₹114.85 | ₹134.95 | 21,225 | 10,710 |
| 2 Feb 2024 | ₹107 | ₹163.15 | ₹73.7 | ₹130.1 | 42,600 | 19,170 |
| 5 Feb 2024 | ₹164.75 | ₹220.3 | ₹133 | ₹170.4 | 20,790 | 19,020 |
| 6 Feb 2024 | ₹180 | ₹214.05 | ₹140 | ₹145 | 6,930 | 20,880 |
| 7 Feb 2024 | ₹110.95 | ₹141 | ₹76.3 | ₹83 | 63,135 | 24,525 |
| 8 Feb 2024 | ₹80.05 | ₹286.55 | ₹63.45 | ₹214 | 7,45,875 | 96,585 |
| 9 Feb 2024 | ₹240.1 | ₹255.35 | ₹90 | ₹92.2 | 6,81,255 | 1,11,915 |
| 12 Feb 2024 | ₹90.05 | ₹318.25 | ₹90 | ₹230 | 10,02,000 | 1,60,545 |
| 13 Feb 2024 | ₹218.1 | ₹260.45 | ₹75.95 | ₹98.05 | 19,11,300 | 2,89,500 |
| 14 Feb 2024 | ₹144 | ₹216.85 | ₹51.2 | ₹65 | 66,39,360 | 11,98,410 |
| 15 Feb 2024 | ₹48.65 | ₹106.85 | ₹33.1 | ₹34.95 | 1,95,92,235 | 20,52,885 |
| 16 Feb 2024 | ₹27.5 | ₹36.3 | ₹17 | ₹22.35 | 1,84,62,945 | 25,36,065 |
| 19 Feb 2024 | ₹17.75 | ₹18.65 | ₹7.7 | ₹8.45 | 1,97,95,095 | 28,39,710 |
| 20 Feb 2024 | ₹7.95 | ₹8 | ₹3.05 | ₹3.5 | 2,71,51,140 | 32,31,720 |
| 21 Feb 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 3,51,12,135 | 16,91,745 |