NIFTY BANK 42,600 PE traded across 9 sessions from 9 Feb 2024 to 21 Feb 2024, with a life-high of ₹77.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹22.4 | ₹27.15 | ₹20.75 | ₹20.75 | 18,480 | 8,640 |
| 12 Feb 2024 | ₹23.4 | ₹77.15 | ₹23 | ₹53.55 | 1,97,370 | 12,330 |
| 13 Feb 2024 | ₹49.6 | ₹65.35 | ₹19.85 | ₹21.35 | 2,17,665 | 30,375 |
| 14 Feb 2024 | ₹32 | ₹48.75 | ₹12.9 | ₹16.95 | 5,77,455 | 65,370 |
| 15 Feb 2024 | ₹15.65 | ₹23.05 | ₹7.6 | ₹8.5 | 22,00,380 | 2,12,430 |
| 16 Feb 2024 | ₹8 | ₹8.2 | ₹0.35 | ₹5.45 | 9,45,690 | 1,48,920 |
| 19 Feb 2024 | ₹3 | ₹5.45 | ₹3 | ₹3.6 | 6,10,845 | 1,49,745 |
| 20 Feb 2024 | ₹3.65 | ₹3.65 | ₹1.85 | ₹2.45 | 5,81,685 | 1,18,530 |
| 21 Feb 2024 | ₹2.1 | ₹2.5 | ₹0.05 | ₹0.05 | 9,64,860 | 41,925 |