NIFTY BANK 48,800 CE traded across 16 sessions from 25 Jan 2024 to 21 Feb 2024, with a life-high of ₹139.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹50 | ₹51.65 | ₹50 | ₹51.65 | 225 | 120 |
| 1 Feb 2024 | ₹69.95 | ₹69.95 | ₹69.95 | ₹69.95 | 15 | 225 |
| 2 Feb 2024 | ₹130 | ₹139.1 | ₹76.95 | ₹76.95 | 750 | 180 |
| 5 Feb 2024 | ₹40 | ₹52.5 | ₹40 | ₹52 | 315 | 285 |
| 6 Feb 2024 | ₹54.35 | ₹57.1 | ₹54.35 | ₹55 | 240 | 465 |
| 7 Feb 2024 | ₹26.15 | ₹40 | ₹23 | ₹23.55 | 1,080 | 975 |
| 8 Feb 2024 | ₹20.95 | ₹31.95 | ₹12.75 | ₹14.1 | 42,120 | 9,510 |
| 9 Feb 2024 | ₹14.45 | ₹15.65 | ₹9.05 | ₹10.05 | 17,490 | 7,065 |
| 12 Feb 2024 | ₹10.6 | ₹14.4 | ₹8.7 | ₹10.75 | 23,955 | 5,775 |
| 13 Feb 2024 | ₹10.8 | ₹13.75 | ₹6.4 | ₹6.85 | 32,955 | 15,180 |
| 14 Feb 2024 | ₹6.95 | ₹10.95 | ₹5.1 | ₹10.9 | 3,13,440 | 88,815 |
| 15 Feb 2024 | ₹7.45 | ₹10.5 | ₹5.15 | ₹6.25 | 63,23,025 | 3,60,060 |
| 16 Feb 2024 | ₹6.3 | ₹8.85 | ₹3.45 | ₹3.45 | 81,06,240 | 4,52,565 |
| 19 Feb 2024 | ₹3.45 | ₹4.85 | ₹1.95 | ₹2.05 | 44,97,555 | 4,85,670 |
| 20 Feb 2024 | ₹2.05 | ₹2.4 | ₹0.9 | ₹1.1 | 43,89,675 | 5,94,660 |
| 21 Feb 2024 | ₹1.25 | ₹2.5 | ₹0.05 | ₹0.05 | 2,82,70,845 | 8,83,305 |