NIFTY BANK 49,000 CE traded across 16 sessions from 30 Jan 2024 to 21 Feb 2024, with a life-high of ₹132 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹32.7 | ₹32.7 | ₹32.7 | ₹32.7 | 15 | 30 |
| 1 Feb 2024 | ₹70 | ₹73.55 | ₹70 | ₹70.45 | 2,385 | 1,485 |
| 2 Feb 2024 | ₹110 | ₹132 | ₹50.2 | ₹50.2 | 25,440 | 10,095 |
| 5 Feb 2024 | ₹45 | ₹58 | ₹36.05 | ₹40 | 24,180 | 16,335 |
| 6 Feb 2024 | ₹39 | ₹42 | ₹21.75 | ₹31 | 29,955 | 18,420 |
| 7 Feb 2024 | ₹32.15 | ₹35.4 | ₹18.55 | ₹20.75 | 77,100 | 40,965 |
| 8 Feb 2024 | ₹21.2 | ₹25 | ₹11.4 | ₹12.6 | 4,30,470 | 76,950 |
| 9 Feb 2024 | ₹12.8 | ₹12.8 | ₹6.35 | ₹8.75 | 2,29,080 | 77,955 |
| 12 Feb 2024 | ₹8.75 | ₹10.15 | ₹7.6 | ₹9.5 | 2,09,160 | 1,01,535 |
| 13 Feb 2024 | ₹8.45 | ₹9.4 | ₹5.6 | ₹5.6 | 3,73,815 | 1,82,970 |
| 14 Feb 2024 | ₹5.1 | ₹9.35 | ₹4.6 | ₹6 | 24,66,885 | 5,83,140 |
| 15 Feb 2024 | ₹6.5 | ₹8.45 | ₹4.1 | ₹4.45 | 1,24,97,985 | 17,43,015 |
| 16 Feb 2024 | ₹4.5 | ₹5.7 | ₹2.9 | ₹3.05 | 1,77,80,955 | 24,63,120 |
| 19 Feb 2024 | ₹3.15 | ₹3.95 | ₹1.75 | ₹1.8 | 1,38,62,085 | 27,89,325 |
| 20 Feb 2024 | ₹1.8 | ₹1.95 | ₹0.85 | ₹0.9 | 1,99,80,840 | 31,20,945 |
| 21 Feb 2024 | ₹0.95 | ₹2.3 | ₹0.05 | ₹0.05 | 8,36,35,980 | 30,74,010 |