NIFTY BANK 42,000 PE traded across 10 sessions from 8 Feb 2024 to 21 Feb 2024, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹22.45 | ₹30.65 | ₹17 | ₹29.9 | 93,090 | 41,865 |
| 9 Feb 2024 | ₹31 | ₹32.5 | ₹14.8 | ₹14.85 | 2,45,520 | 61,965 |
| 12 Feb 2024 | ₹14.85 | ₹41 | ₹13.55 | ₹27.95 | 3,49,935 | 1,06,440 |
| 13 Feb 2024 | ₹24.85 | ₹34.8 | ₹12.05 | ₹13.25 | 7,17,000 | 2,36,640 |
| 14 Feb 2024 | ₹14 | ₹26.45 | ₹8.25 | ₹11 | 30,10,365 | 7,60,890 |
| 15 Feb 2024 | ₹8.95 | ₹11.65 | ₹5.3 | ₹5.9 | 87,15,135 | 17,65,500 |
| 16 Feb 2024 | ₹5 | ₹5.4 | ₹3.8 | ₹4.25 | 74,46,810 | 14,92,860 |
| 19 Feb 2024 | ₹3.4 | ₹3.55 | ₹2.55 | ₹3 | 50,75,460 | 15,43,515 |
| 20 Feb 2024 | ₹2.75 | ₹3 | ₹1.6 | ₹1.7 | 56,89,950 | 10,39,185 |
| 21 Feb 2024 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 52,55,025 | 7,89,015 |