NIFTY BANK 42,800 CE traded across 5 sessions from 31 Jan 2024 to 19 Feb 2024, with a life-high of ₹3,805.65 and a low of ₹2,265.1. Final close ₹3,595.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹3,570.45 | ₹3,570.45 | ₹3,570.45 | ₹3,570.45 | 90 | 0 |
| 8 Feb 2024 | ₹2,806.3 | ₹2,806.3 | ₹2,400.75 | ₹2,406.1 | 75 | 90 |
| 9 Feb 2024 | ₹3,025.2 | ₹3,041.25 | ₹3,025.2 | ₹3,041.25 | 45 | 120 |
| 14 Feb 2024 | ₹2,265.1 | ₹2,700 | ₹2,265.1 | ₹2,700 | 60 | 135 |
| 19 Feb 2024 | ₹3,805.65 | ₹3,805.65 | ₹3,468.55 | ₹3,595.5 | 180 | 150 |