NIFTY BANK 46,800 CE traded across 17 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹884.3 and a low of ₹36. Final close ₹218.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹470.55 | ₹470.55 | ₹400.5 | ₹460.2 | 690 | 240 |
| 30 Jan 2024 | ₹410 | ₹410 | ₹410 | ₹410 | 15 | 255 |
| 1 Feb 2024 | ₹525 | ₹572.25 | ₹478.4 | ₹555.15 | 315 | 165 |
| 2 Feb 2024 | ₹652.15 | ₹884.3 | ₹420.2 | ₹426.5 | 12,495 | 2,325 |
| 5 Feb 2024 | ₹427 | ₹470 | ₹328.75 | ₹328.75 | 6,150 | 3,480 |
| 6 Feb 2024 | ₹359.55 | ₹360.05 | ₹275.15 | ₹310.45 | 3,390 | 5,010 |
| 7 Feb 2024 | ₹340.45 | ₹394 | ₹267 | ₹309.95 | 5,775 | 6,555 |
| 8 Feb 2024 | ₹323.05 | ₹393.05 | ₹98.75 | ₹110.5 | 1,26,060 | 14,280 |
| 9 Feb 2024 | ₹110.95 | ₹200 | ₹91 | ₹184.85 | 96,465 | 18,615 |
| 12 Feb 2024 | ₹178.95 | ₹178.95 | ₹54.95 | ₹61.9 | 3,44,175 | 48,780 |
| 13 Feb 2024 | ₹61.25 | ₹170.8 | ₹52.6 | ₹96.15 | 6,59,490 | 72,585 |
| 14 Feb 2024 | ₹65 | ₹252.95 | ₹36 | ₹199 | 24,42,750 | 1,70,625 |
| 15 Feb 2024 | ₹214.4 | ₹267.45 | ₹111.5 | ₹248 | 1,51,12,515 | 4,48,545 |
| 16 Feb 2024 | ₹295 | ₹433.8 | ₹198.9 | ₹198.9 | 3,07,20,705 | 8,21,040 |
| 19 Feb 2024 | ₹250.5 | ₹353.1 | ₹155.1 | ₹198 | 4,72,18,140 | 11,26,980 |
| 20 Feb 2024 | ₹162.6 | ₹477.9 | ₹119.25 | ₹468.45 | 7,49,86,140 | 4,41,840 |
| 21 Feb 2024 | ₹561.1 | ₹586 | ₹198 | ₹218.55 | 3,59,37,405 | 3,29,895 |