NIFTY BANK 43,000 PE traded across 20 sessions from 24 Jan 2024 to 21 Feb 2024, with a life-high of ₹341.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹208 | ₹240 | ₹208 | ₹234.5 | 480 | 285 |
| 25 Jan 2024 | ₹250.15 | ₹341.35 | ₹165.4 | ₹165.4 | 12,315 | 3,630 |
| 29 Jan 2024 | ₹192.55 | ₹204.5 | ₹148.8 | ₹156 | 5,070 | 2,490 |
| 30 Jan 2024 | ₹169.25 | ₹210.5 | ₹158.05 | ₹200.3 | 4,755 | 2,565 |
| 31 Jan 2024 | ₹200 | ₹205.8 | ₹112 | ₹122.05 | 1,935 | 2,055 |
| 1 Feb 2024 | ₹122 | ₹150.7 | ₹55.05 | ₹57.85 | 13,875 | 4,890 |
| 2 Feb 2024 | ₹50 | ₹79 | ₹36.05 | ₹78.8 | 8,445 | 6,945 |
| 5 Feb 2024 | ₹85 | ₹89.3 | ₹57.95 | ₹70.05 | 15,390 | 8,685 |
| 6 Feb 2024 | ₹70 | ₹100 | ₹55 | ₹55 | 20,160 | 9,990 |
| 7 Feb 2024 | ₹49.9 | ₹52 | ₹28.65 | ₹28.65 | 78,225 | 33,435 |
| 8 Feb 2024 | ₹29.15 | ₹110 | ₹23.85 | ₹75.25 | 6,18,105 | 1,35,675 |
| 9 Feb 2024 | ₹84.75 | ₹90.6 | ₹32 | ₹32 | 6,09,270 | 1,20,930 |
| 12 Feb 2024 | ₹32 | ₹118.3 | ₹29.8 | ₹82.85 | 9,93,840 | 2,51,715 |
| 13 Feb 2024 | ₹76.65 | ₹98.85 | ₹28.15 | ₹33.25 | 17,61,015 | 3,38,655 |
| 14 Feb 2024 | ₹55 | ₹85 | ₹19.2 | ₹23.15 | 52,93,425 | 10,36,725 |
| 15 Feb 2024 | ₹19.95 | ₹36.15 | ₹10.65 | ₹11.55 | 1,31,91,450 | 16,83,555 |
| 16 Feb 2024 | ₹9.8 | ₹11.45 | ₹0.05 | ₹7.8 | 1,15,51,485 | 20,94,060 |
| 19 Feb 2024 | ₹7 | ₹7 | ₹4.1 | ₹4.35 | 1,01,00,295 | 22,04,295 |
| 20 Feb 2024 | ₹4.1 | ₹4.1 | ₹2.3 | ₹2.35 | 1,59,25,485 | 20,48,595 |
| 21 Feb 2024 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 1,36,44,345 | 7,72,845 |