NIFTY BANK 42,100 CE traded across 3 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹4,141.4 and a low of ₹2,962.5. Final close ₹4,001.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹4,141.4 | ₹4,141.4 | ₹3,064.45 | ₹3,075.3 | 150 | 90 |
| 9 Feb 2024 | ₹2,962.5 | ₹3,711.1 | ₹2,962.5 | ₹3,707.7 | 165 | 150 |
| 14 Feb 2024 | ₹3,991.45 | ₹4,001.15 | ₹3,991.45 | ₹4,001.15 | 30 | 150 |