NIFTY BANK 42,100 CE — 21 Feb 2024 Expiry History

NIFTY BANK 42,100 CE traded across 3 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹4,141.4 and a low of ₹2,962.5. Final close ₹4,001.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Feb 2024₹4,141.4₹4,141.4₹3,064.45₹3,075.315090
9 Feb 2024₹2,962.5₹3,711.1₹2,962.5₹3,707.7165150
14 Feb 2024₹3,991.45₹4,001.15₹3,991.45₹4,001.1530150