NIFTY BANK 46,000 PE traded across 20 sessions from 23 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,556.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹580 | ₹1,024.8 | ₹580 | ₹1,024.8 | 765 | 3,780 |
| 24 Jan 2024 | ₹1,556.6 | ₹1,556.6 | ₹1,135.6 | ₹1,193.25 | 1,245 | 3,855 |
| 29 Jan 2024 | ₹970 | ₹1,165.15 | ₹874.6 | ₹979.9 | 1,365 | 3,840 |
| 30 Jan 2024 | ₹1,097.7 | ₹1,199.1 | ₹1,051.3 | ₹1,051.3 | 225 | 3,780 |
| 31 Jan 2024 | ₹832 | ₹843.15 | ₹700.45 | ₹752 | 6,240 | 4,185 |
| 1 Feb 2024 | ₹735.35 | ₹911.2 | ₹532.9 | ₹555 | 27,750 | 4,185 |
| 2 Feb 2024 | ₹400 | ₹693.85 | ₹339 | ₹692.2 | 33,225 | 6,480 |
| 5 Feb 2024 | ₹699 | ₹850 | ₹593.5 | ₹774.55 | 75,945 | 36,630 |
| 6 Feb 2024 | ₹808.05 | ₹885 | ₹659.05 | ₹710.55 | 62,550 | 59,850 |
| 7 Feb 2024 | ₹605.05 | ₹745.7 | ₹486.15 | ₹523 | 2,17,755 | 1,22,160 |
| 8 Feb 2024 | ₹496.1 | ₹1,285.6 | ₹424.85 | ₹1,075.85 | 7,13,295 | 1,39,695 |
| 9 Feb 2024 | ₹1,174.05 | ₹1,218.7 | ₹592.95 | ₹610 | 2,45,805 | 1,79,925 |
| 12 Feb 2024 | ₹610 | ₹1,446.65 | ₹610 | ₹1,203.35 | 3,31,215 | 1,40,970 |
| 13 Feb 2024 | ₹1,094.55 | ₹1,240.95 | ₹555.8 | ₹729 | 8,39,445 | 2,20,935 |
| 14 Feb 2024 | ₹833 | ₹1,200 | ₹382 | ₹452 | 63,82,080 | 7,44,045 |
| 15 Feb 2024 | ₹417.55 | ₹764.5 | ₹303.6 | ₹317 | 4,05,68,715 | 19,99,635 |
| 16 Feb 2024 | ₹257.65 | ₹355.95 | ₹174.9 | ₹236.85 | 4,76,84,205 | 26,73,690 |
| 19 Feb 2024 | ₹172.15 | ₹249 | ₹100.05 | ₹119.85 | 4,39,23,720 | 30,25,260 |
| 20 Feb 2024 | ₹130 | ₹154.6 | ₹19.05 | ₹23.95 | 5,87,32,875 | 44,07,360 |
| 21 Feb 2024 | ₹11.85 | ₹12.55 | ₹0.05 | ₹0.05 | 17,93,22,360 | 34,65,195 |