NIFTY BANK 42,200 PE traded across 6 sessions from 14 Feb 2024 to 21 Feb 2024, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹10.25 | ₹21.75 | ₹9.3 | ₹12.2 | 2,29,140 | 50,880 |
| 15 Feb 2024 | ₹12.1 | ₹14.3 | ₹5.7 | ₹6 | 15,75,825 | 1,31,430 |
| 16 Feb 2024 | ₹6.5 | ₹6.55 | ₹4.35 | ₹5.1 | 8,37,435 | 1,23,405 |
| 19 Feb 2024 | ₹4.9 | ₹4.9 | ₹2.3 | ₹3.1 | 6,44,835 | 1,12,560 |
| 20 Feb 2024 | ₹2.9 | ₹3.2 | ₹1.7 | ₹1.9 | 5,22,375 | 55,230 |
| 21 Feb 2024 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 15,92,610 | 31,830 |