NIFTY BANK 44,700 CE traded across 14 sessions from 25 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,651.1 and a low of ₹596.8. Final close ₹2,312.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹1,160.85 | ₹1,228.4 | ₹1,044.75 | ₹1,147.45 | 750 | 390 |
| 29 Jan 2024 | ₹1,551.2 | ₹1,551.2 | ₹1,551.2 | ₹1,551.2 | 15 | 525 |
| 31 Jan 2024 | ₹1,821.7 | ₹1,845.9 | ₹1,821.7 | ₹1,845.9 | 120 | 510 |
| 2 Feb 2024 | ₹2,086 | ₹2,101.9 | ₹2,069.55 | ₹2,069.55 | 570 | 150 |
| 8 Feb 2024 | ₹1,250 | ₹1,250 | ₹786.15 | ₹924.2 | 3,930 | 3,165 |
| 9 Feb 2024 | ₹831.95 | ₹1,358.05 | ₹790 | ₹1,349.35 | 17,430 | 3,225 |
| 12 Feb 2024 | ₹1,226.1 | ₹1,271.7 | ₹596.8 | ₹728.95 | 1,41,645 | 21,090 |
| 13 Feb 2024 | ₹732.7 | ₹1,362.2 | ₹699.9 | ₹1,082.65 | 76,095 | 10,830 |
| 14 Feb 2024 | ₹787.15 | ₹1,657.05 | ₹665.15 | ₹1,495 | 1,46,385 | 10,905 |
| 15 Feb 2024 | ₹1,512.2 | ₹1,740 | ₹1,125.65 | ₹1,721.3 | 31,515 | 16,080 |
| 16 Feb 2024 | ₹1,691.95 | ₹2,118.7 | ₹1,643.2 | ₹1,743.6 | 6,090 | 15,555 |
| 19 Feb 2024 | ₹1,756.8 | ₹2,108 | ₹1,732.95 | ₹1,895 | 5,895 | 15,720 |
| 20 Feb 2024 | ₹1,823.9 | ₹2,463.35 | ₹1,736 | ₹2,463.35 | 14,760 | 9,840 |
| 21 Feb 2024 | ₹2,503.25 | ₹2,651.1 | ₹2,250 | ₹2,312.65 | 6,330 | 7,650 |