NIFTY BANK 45,300 CE traded across 17 sessions from 24 Jan 2024 to 21 Feb 2024, with a life-high of ₹2,076.2 and a low of ₹338.85. Final close ₹1,719.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,014.25 | ₹1,014.25 | ₹1,014.25 | ₹1,014.25 | 450 | 0 |
| 25 Jan 2024 | ₹864.4 | ₹864.4 | ₹798.7 | ₹821.05 | 360 | 795 |
| 30 Jan 2024 | ₹1,116.75 | ₹1,123.9 | ₹1,051.1 | ₹1,055.9 | 690 | 915 |
| 31 Jan 2024 | ₹965.55 | ₹1,450.8 | ₹948.7 | ₹1,449.9 | 195 | 855 |
| 5 Feb 2024 | ₹1,169.65 | ₹1,278.6 | ₹1,031.8 | ₹1,079.5 | 570 | 885 |
| 6 Feb 2024 | ₹1,031.6 | ₹1,105.9 | ₹964.85 | ₹998 | 495 | 900 |
| 7 Feb 2024 | ₹1,117.5 | ₹1,205.55 | ₹975 | ₹1,100 | 2,055 | 885 |
| 8 Feb 2024 | ₹1,180 | ₹1,291.35 | ₹481.05 | ₹560 | 1,09,755 | 19,185 |
| 9 Feb 2024 | ₹500 | ₹916.2 | ₹479.7 | ₹887.9 | 2,16,000 | 29,355 |
| 12 Feb 2024 | ₹900 | ₹900 | ₹338.85 | ₹410 | 3,89,565 | 90,375 |
| 13 Feb 2024 | ₹430.85 | ₹907.2 | ₹395.65 | ₹661.85 | 10,13,595 | 85,485 |
| 14 Feb 2024 | ₹464 | ₹1,156.75 | ₹350.35 | ₹1,003.9 | 30,30,120 | 75,645 |
| 15 Feb 2024 | ₹1,003.9 | ₹1,220 | ₹677.8 | ₹1,192 | 5,25,045 | 96,705 |
| 16 Feb 2024 | ₹1,183.45 | ₹1,566.5 | ₹1,125.45 | ₹1,187.25 | 93,360 | 71,205 |
| 19 Feb 2024 | ₹1,247.55 | ₹1,531.6 | ₹1,100 | ₹1,316.5 | 43,350 | 63,315 |
| 20 Feb 2024 | ₹1,184.8 | ₹1,874.6 | ₹1,154.75 | ₹1,861.7 | 49,500 | 51,075 |
| 21 Feb 2024 | ₹2,055.65 | ₹2,076.2 | ₹1,625 | ₹1,719.3 | 22,005 | 39,750 |