NIFTY BANK 48,400 CE traded across 12 sessions from 2 Feb 2024 to 21 Feb 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 15 | 0 |
| 5 Feb 2024 | ₹85 | ₹85 | ₹75.15 | ₹78.95 | 150 | 120 |
| 8 Feb 2024 | ₹45.05 | ₹53.9 | ₹16.9 | ₹19 | 63,045 | 19,320 |
| 9 Feb 2024 | ₹18.55 | ₹20 | ₹14.25 | ₹16.75 | 44,430 | 9,660 |
| 12 Feb 2024 | ₹26.8 | ₹26.8 | ₹11.5 | ₹13 | 30,165 | 8,985 |
| 13 Feb 2024 | ₹13.35 | ₹16 | ₹8.75 | ₹9.45 | 40,305 | 13,530 |
| 14 Feb 2024 | ₹10.45 | ₹19 | ₹6.7 | ₹12.4 | 3,39,720 | 41,955 |
| 15 Feb 2024 | ₹17.35 | ₹18.35 | ₹9.85 | ₹11.4 | 48,40,035 | 2,11,740 |
| 16 Feb 2024 | ₹13.25 | ₹23.4 | ₹7.45 | ₹7.55 | 83,92,845 | 2,81,355 |
| 19 Feb 2024 | ₹7.85 | ₹9.85 | ₹3.95 | ₹4.05 | 93,81,870 | 5,33,955 |
| 20 Feb 2024 | ₹4.15 | ₹6 | ₹2.15 | ₹2.85 | 2,47,17,495 | 10,07,925 |
| 21 Feb 2024 | ₹3.3 | ₹4.55 | ₹0.05 | ₹0.05 | 5,86,35,600 | 10,96,905 |