NIFTY BANK 48,800 PE traded across 8 sessions from 29 Jan 2024 to 21 Feb 2024, with a life-high of ₹3,400.05 and a low of ₹1,440.3. Final close ₹1,787.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹3,400.05 | ₹3,400.05 | ₹3,400.05 | ₹3,400.05 | 105 | 0 |
| 31 Jan 2024 | ₹2,751.6 | ₹2,751.6 | ₹2,689 | ₹2,690.6 | 330 | 270 |
| 1 Feb 2024 | ₹2,582.4 | ₹2,582.4 | ₹2,568.3 | ₹2,568.3 | 75 | 435 |
| 8 Feb 2024 | ₹3,210.6 | ₹3,226.9 | ₹3,205.45 | ₹3,224.45 | 75 | 510 |
| 9 Feb 2024 | ₹2,965.25 | ₹3,001.6 | ₹2,965.25 | ₹2,987.65 | 75 | 585 |
| 14 Feb 2024 | ₹2,718.7 | ₹2,721.6 | ₹2,691.8 | ₹2,691.8 | 75 | 645 |
| 20 Feb 2024 | ₹2,040.25 | ₹2,040.25 | ₹1,666.7 | ₹1,686.8 | 2,160 | 525 |
| 21 Feb 2024 | ₹1,684.05 | ₹1,787.25 | ₹1,440.3 | ₹1,787.25 | 3,525 | 885 |