NIFTY BANK 46,300 PE traded across 15 sessions from 1 Feb 2024 to 21 Feb 2024, with a life-high of ₹1,624.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹915.05 | ₹997.5 | ₹675.35 | ₹680.95 | 2,460 | 930 |
| 2 Feb 2024 | ₹494.65 | ₹852.15 | ₹420 | ₹852.15 | 8,415 | 660 |
| 5 Feb 2024 | ₹940.2 | ₹1,036.1 | ₹730 | ₹905 | 4,830 | 1,500 |
| 6 Feb 2024 | ₹940.3 | ₹1,044.05 | ₹878.45 | ₹900.3 | 1,740 | 1,095 |
| 7 Feb 2024 | ₹842.65 | ₹889.4 | ₹645.4 | ₹645.4 | 2,910 | 1,500 |
| 8 Feb 2024 | ₹644.05 | ₹1,494.45 | ₹543.45 | ₹1,287.65 | 76,890 | 1,965 |
| 9 Feb 2024 | ₹1,400.8 | ₹1,400.8 | ₹766 | ₹766 | 6,885 | 6,285 |
| 12 Feb 2024 | ₹834.95 | ₹1,624.3 | ₹834.95 | ₹1,423.4 | 8,640 | 2,715 |
| 13 Feb 2024 | ₹1,340.55 | ₹1,427.8 | ₹723.75 | ₹947.1 | 19,155 | 6,255 |
| 14 Feb 2024 | ₹1,202.4 | ₹1,412.85 | ₹507.6 | ₹602.7 | 5,08,470 | 99,075 |
| 15 Feb 2024 | ₹593.3 | ₹960.8 | ₹415.4 | ₹433 | 53,20,875 | 4,23,045 |
| 16 Feb 2024 | ₹359.65 | ₹481.9 | ₹247 | ₹349.95 | 3,87,94,785 | 7,69,335 |
| 19 Feb 2024 | ₹258.55 | ₹365.35 | ₹160.15 | ₹193.45 | 3,54,80,850 | 12,17,625 |
| 20 Feb 2024 | ₹223.05 | ₹256.1 | ₹34.85 | ₹40.5 | 3,88,58,910 | 16,00,500 |
| 21 Feb 2024 | ₹20.65 | ₹25 | ₹0.05 | ₹0.05 | 13,91,78,205 | 16,24,170 |